Strike:11.50
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240626C00011500 | 2024-06-21 8:48AM CDT | 2024-06-26 | 2.13 | 0.00 | 0.00 | -0.03 | -1.39% | 2 | 7 | 0.00% |
| VIXW240703C00011500 | 2024-06-13 8:41AM CDT | 2024-07-03 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VIX240717C00011500 | 2024-06-21 11:06AM CDT | 2024-07-17 | 2.91 | 0.00 | 0.00 | -0.35 | -10.74% | 21 | 1,613 | 0.00% |
| VIXW240724C00011500 | 2024-06-14 10:10AM CDT | 2024-07-24 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VIX240821C00011500 | 2024-06-21 2:38PM CDT | 2024-08-21 | 3.95 | 0.00 | 0.00 | -0.10 | -2.47% | 4 | 1,356 | 0.00% |
| VIX240918C00011500 | 2024-06-20 10:59AM CDT | 2024-09-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 52 | 1,037 | 0.00% |
| VIX241016C00011500 | 2024-06-21 11:25AM CDT | 2024-10-16 | 6.97 | 0.00 | 0.00 | +0.20 | +2.95% | 1 | 359 | 0.00% |
| VIX241120C00011500 | 2024-06-20 2:59PM CDT | 2024-11-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 500 | 0.00% |
| VIX241218C00011500 | 2024-06-20 12:06PM CDT | 2024-12-18 | 6.05 | 5.75 | 6.20 | 0.00 | - | 54 | 98 | 153.81% |
| VIX250122C00011500 | 2024-06-18 8:30AM CDT | 2025-01-22 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240626P00011500 | 2024-06-21 10:38AM CDT | 2024-06-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 25.00% |
| VIX240717P00011500 | 2024-06-21 8:52AM CDT | 2024-07-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 44 | 13,905 | 37.11% |
| VIX240821P00011500 | 2024-06-21 11:13AM CDT | 2024-08-21 | 0.07 | 0.00 | 0.00 | +0.01 | +16.67% | 153 | 8,566 | 12.50% |
| VIX240918P00011500 | 2024-06-21 2:49PM CDT | 2024-09-18 | 0.06 | 0.00 | 0.00 | -0.03 | -33.33% | 50 | 15,678 | 6.25% |
| VIX241016P00011500 | 2024-06-12 1:48PM CDT | 2024-10-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
| VIX241120P00011500 | 2024-06-04 3:09PM CDT | 2024-11-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 105 | 6.25% |
| VIX241218P00011500 | 2024-06-13 9:04AM CDT | 2024-12-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 6.25% |
| VIX250122P00011500 | 2024-06-10 12:33PM CDT | 2025-01-22 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| VIX250219P00011500 | 2024-06-12 8:55AM CDT | 2025-02-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.